시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,420	85	+ 1.96%	27,286	119
11:16	4,420	85	+ 1.96%	27,284	119
11:13	4,415	80	+ 1.85%	27,283	119
11:12	4,430	95	+ 2.19%	26,264	114
11:07	4,415	80	+ 1.85%	25,264	110
11:06	4,420	85	+ 1.96%	25,262	110
11:05	4,415	80	+ 1.85%	25,023	109
11:04	4,415	80	+ 1.85%	25,014	109
11:03	4,410	75	+ 1.73%	25,012	109
11:02	4,410	75	+ 1.73%	24,242	105