시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,375	40	+ 0.92%	28,322	123
11:35	4,375	40	+ 0.92%	28,265	123
11:32	4,395	60	+ 1.38%	27,890	121
11:29	4,395	60	+ 1.38%	27,887	121
11:28	4,375	40	+ 0.92%	27,786	121
11:26	4,390	55	+ 1.27%	27,636	120
11:25	4,395	60	+ 1.38%	27,632	120
11:24	4,400	65	+ 1.50%	27,631	120
11:22	4,405	70	+ 1.62%	27,395	119
11:19	4,410	75	+ 1.73%	27,343	119