시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,330	5	- 0.12%	34,093	148
11:49	4,335	0	0.00%	33,993	148
11:48	4,335	0	0.00%	33,719	147
11:47	4,360	25	+ 0.58%	29,272	127
11:45	4,355	20	+ 0.46%	28,591	124
11:43	4,355	20	+ 0.46%	28,477	124
11:41	4,355	20	+ 0.46%	28,426	124
11:40	4,360	25	+ 0.58%	28,376	123
11:38	4,365	30	+ 0.69%	28,374	123
11:37	4,370	35	+ 0.81%	28,357	123