시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,305	30	- 0.69%	44,443	193
12:05	4,300	35	- 0.81%	44,441	193
12:03	4,300	35	- 0.81%	44,381	193
12:02	4,315	20	- 0.46%	38,451	167
12:01	4,315	20	- 0.46%	36,418	158
12:00	4,315	20	- 0.46%	36,400	158
11:59	4,320	15	- 0.35%	35,400	154
11:54	4,325	10	- 0.23%	35,230	153
11:53	4,330	5	- 0.12%	34,186	149
11:52	4,330	5	- 0.12%	34,135	148