시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,300	35	- 0.81%	46,149	200
12:26	4,300	35	- 0.81%	45,995	199
12:25	4,300	35	- 0.81%	45,813	199
12:20	4,295	40	- 0.92%	45,812	199
12:17	4,305	30	- 0.69%	45,647	198
12:12	4,310	25	- 0.58%	45,644	198
12:11	4,290	45	- 1.04%	45,578	198
12:10	4,300	35	- 0.81%	44,798	194
12:09	4,300	35	- 0.81%	44,668	194
12:08	4,310	25	- 0.58%	44,478	193