시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,320	15	- 0.35%	48,842	212
12:40	4,315	20	- 0.46%	48,712	211
12:39	4,315	20	- 0.46%	48,667	211
12:37	4,315	20	- 0.46%	48,470	210
12:35	4,315	20	- 0.46%	47,970	208
12:34	4,300	35	- 0.81%	47,700	207
12:31	4,315	20	- 0.46%	47,227	205
12:30	4,315	20	- 0.46%	46,897	203
12:29	4,315	20	- 0.46%	46,507	202
12:28	4,305	30	- 0.69%	46,279	201