시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,345	10	+ 0.23%	74,208	322
15:19	4,375	40	+ 0.92%	73,069	317
15:18	4,350	15	+ 0.35%	73,067	317
15:17	4,350	15	+ 0.35%	73,066	317
15:16	4,380	45	+ 1.04%	73,027	317
15:14	4,375	40	+ 0.92%	72,876	316
15:13	4,350	15	+ 0.35%	72,277	313
15:12	4,370	35	+ 0.81%	71,483	310
15:11	4,375	40	+ 0.92%	70,185	304
15:10	4,375	40	+ 0.92%	69,832	303