시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,285	0	0.00%	82,024	107
12:48	1,286	1	+ 0.08%	82,023	107
12:47	1,289	4	+ 0.31%	81,814	106
12:46	1,288	3	+ 0.23%	81,807	106
12:44	1,287	2	+ 0.16%	81,806	106
12:43	1,286	1	+ 0.08%	81,803	106
12:41	1,290	5	+ 0.39%	78,376	102
12:40	1,289	4	+ 0.31%	78,375	102
12:39	1,296	11	+ 0.86%	78,373	102
12:38	1,280	5	- 0.39%	76,137	99