시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,269	16	- 1.25%	97,510	126
13:14	1,279	6	- 0.47%	93,471	121
13:13	1,284	1	- 0.08%	93,466	121
13:09	1,272	13	- 1.01%	88,190	115
13:08	1,270	15	- 1.17%	88,189	115
13:07	1,284	1	- 0.08%	84,068	109
13:06	1,289	4	+ 0.31%	82,281	107
13:04	1,284	1	- 0.08%	82,280	107
13:02	1,288	3	+ 0.23%	82,242	107
12:58	1,285	0	0.00%	82,049	107