시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,263	22	- 1.71%	107,687	139
13:30	1,289	4	+ 0.31%	104,112	135
13:29	1,260	25	- 1.95%	102,217	132
13:28	1,270	15	- 1.17%	100,191	130
13:27	1,270	15	- 1.17%	100,189	130
13:26	1,271	14	- 1.09%	100,188	130
13:24	1,285	0	0.00%	100,187	130
13:21	1,285	0	0.00%	100,145	130
13:20	1,271	14	- 1.09%	100,130	130
13:19	1,271	14	- 1.09%	100,096	130