시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,262	23	- 1.79%	112,201	145
13:44	1,262	23	- 1.79%	112,197	145
13:43	1,258	27	- 2.10%	111,539	144
13:42	1,277	8	- 0.62%	108,531	140
13:41	1,274	11	- 0.86%	108,481	140
13:37	1,269	16	- 1.25%	108,480	140
13:36	1,277	8	- 0.62%	108,446	140
13:35	1,263	22	- 1.71%	108,429	140
13:34	1,262	23	- 1.79%	108,428	140
13:33	1,260	25	- 1.95%	108,384	140