시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,263	22	- 1.71%	114,995	148
14:03	1,261	24	- 1.87%	113,722	147
13:54	1,271	14	- 1.09%	112,278	145
13:53	1,269	16	- 1.25%	112,277	145
13:52	1,269	16	- 1.25%	112,273	145
13:51	1,277	8	- 0.62%	112,270	145
13:50	1,266	19	- 1.48%	112,255	145
13:49	1,263	22	- 1.71%	112,246	145
13:47	1,264	21	- 1.63%	112,211	145
13:46	1,264	21	- 1.63%	112,210	145