시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,281	4	- 0.31%	119,767	155
14:19	1,293	8	+ 0.62%	118,288	153
14:18	1,281	4	- 0.31%	118,287	153
14:17	1,311	26	+ 2.02%	118,286	153
14:16	1,294	9	+ 0.70%	118,274	153
14:15	1,271	14	- 1.09%	117,378	151
14:13	1,287	2	+ 0.16%	115,558	149
14:12	1,289	4	+ 0.31%	115,218	149
14:11	1,274	11	- 0.86%	114,998	148
14:06	1,270	15	- 1.17%	114,997	148