시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,285	0	0.00%	122,022	157
14:40	1,285	0	0.00%	122,021	157
14:39	1,287	2	+ 0.16%	122,000	157
14:38	1,286	1	+ 0.08%	121,947	157
14:30	1,286	1	+ 0.08%	121,943	157
14:28	1,286	1	+ 0.08%	121,822	157
14:26	1,286	1	+ 0.08%	121,322	157
14:25	1,289	4	+ 0.31%	121,302	157
14:23	1,274	11	- 0.86%	120,288	155
14:22	1,276	9	- 0.70%	120,202	155