시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,310	25	+ 1.95%	1,390	2
09:18	1,318	33	+ 2.57%	181	0
09:16	1,318	33	+ 2.57%	144	0
09:15	1,318	33	+ 2.57%	143	0
09:14	1,318	33	+ 2.57%	133	0
09:13	1,310	25	+ 1.95%	79	0
09:12	1,310	25	+ 1.95%	78	0
09:10	1,308	23	+ 1.79%	77	0
09:00	1,319	34	+ 2.65%	1	0