시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,310	25	+ 1.95%	126,973	164
15:04	1,276	9	- 0.70%	125,863	162
15:02	1,284	1	- 0.08%	125,861	162
14:56	1,286	1	+ 0.08%	125,361	162
14:55	1,279	6	- 0.47%	125,331	162
14:54	1,278	7	- 0.55%	125,235	162
14:53	1,277	8	- 0.62%	125,151	161
14:52	1,267	18	- 1.40%	123,668	160
14:51	1,281	4	- 0.31%	122,192	158
14:42	1,286	1	+ 0.08%	122,190	158