시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,293	8	+ 0.62%	9,281	12
09:36	1,297	12	+ 0.93%	9,081	12
09:35	1,299	14	+ 1.09%	9,080	12
09:30	1,299	14	+ 1.09%	8,794	11
09:29	1,297	12	+ 0.93%	7,625	10
09:28	1,310	25	+ 1.95%	2,897	4
09:26	1,309	24	+ 1.87%	2,397	3
09:25	1,310	25	+ 1.95%	1,395	2
09:22	1,310	25	+ 1.95%	1,393	2
09:21	1,310	25	+ 1.95%	1,391	2