시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,309	24	+ 1.87%	11,668	15
09:53	1,309	24	+ 1.87%	11,650	15
09:52	1,309	24	+ 1.87%	11,649	15
09:51	1,309	24	+ 1.87%	11,522	15
09:50	1,309	24	+ 1.87%	11,411	15
09:49	1,301	16	+ 1.25%	11,354	15
09:48	1,302	17	+ 1.32%	11,351	15
09:47	1,292	7	+ 0.55%	11,330	15
09:42	1,288	3	+ 0.23%	9,311	12
09:41	1,291	6	+ 0.47%	9,284	12