시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,304	19	+ 1.48%	13,251	17
10:06	1,308	23	+ 1.79%	13,250	17
10:04	1,303	18	+ 1.40%	12,250	16
10:03	1,304	19	+ 1.48%	12,249	16
10:00	1,305	20	+ 1.56%	12,248	16
09:59	1,307	22	+ 1.71%	12,224	16
09:58	1,307	22	+ 1.71%	12,037	16
09:57	1,307	22	+ 1.71%	12,027	16
09:56	1,309	24	+ 1.87%	11,677	15
09:55	1,309	24	+ 1.87%	11,674	15