시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,308	23	+ 1.79%	15,223	20
10:31	1,311	26	+ 2.02%	14,911	19
10:24	1,310	25	+ 1.95%	14,907	19
10:19	1,313	28	+ 2.18%	14,905	19
10:18	1,305	20	+ 1.56%	14,813	19
10:17	1,305	20	+ 1.56%	14,807	19
10:16	1,304	19	+ 1.48%	13,300	17
10:15	1,306	21	+ 1.63%	13,297	17
10:14	1,304	19	+ 1.48%	13,295	17
10:12	1,307	22	+ 1.71%	13,294	17