시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,339	54	+ 4.20%	18,698	24
10:49	1,337	52	+ 4.05%	18,551	24
10:46	1,314	29	+ 2.26%	17,857	23
10:45	1,309	24	+ 1.87%	16,050	21
10:44	1,309	24	+ 1.87%	16,049	21
10:43	1,308	23	+ 1.79%	16,048	21
10:42	1,308	23	+ 1.79%	16,041	21
10:41	1,309	24	+ 1.87%	15,325	20
10:40	1,309	24	+ 1.87%	15,321	20
10:39	1,309	24	+ 1.87%	15,316	20