시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,355	70	+ 5.45%	20,024	26
11:03	1,355	70	+ 5.45%	19,924	26
11:02	1,355	70	+ 5.45%	19,724	26
11:00	1,338	53	+ 4.13%	19,074	25
10:59	1,343	58	+ 4.51%	19,072	25
10:56	1,351	66	+ 5.14%	19,051	25
10:55	1,346	61	+ 4.75%	19,045	25
10:54	1,355	70	+ 5.45%	18,957	25
10:53	1,340	55	+ 4.28%	18,703	24
10:52	1,353	68	+ 5.29%	18,702	24