시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,319	34	+ 2.65%	25,303	33
11:36	1,311	26	+ 2.02%	23,579	31
11:28	1,323	38	+ 2.96%	21,795	29
11:27	1,331	46	+ 3.58%	21,790	29
11:24	1,339	54	+ 4.20%	20,100	26
11:19	1,342	57	+ 4.44%	20,075	26
11:18	1,340	55	+ 4.28%	20,074	26
11:16	1,343	58	+ 4.51%	20,072	26
11:08	1,346	61	+ 4.75%	20,060	26
11:07	1,345	60	+ 4.67%	20,029	26