시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,298	13	+ 1.01%	45,383	60
11:55	1,297	12	+ 0.93%	45,068	59
11:47	1,304	19	+ 1.48%	44,987	59
11:46	1,302	17	+ 1.32%	44,984	59
11:45	1,303	18	+ 1.40%	43,277	57
11:43	1,313	28	+ 2.18%	39,897	52
11:42	1,308	23	+ 1.79%	39,294	52
11:40	1,330	45	+ 3.50%	33,467	44
11:39	1,313	28	+ 2.18%	33,391	44
11:38	1,331	46	+ 3.58%	26,992	35