시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,299	14	+ 1.09%	61,084	80
12:26	1,293	8	+ 0.62%	60,809	79
12:25	1,276	9	- 0.70%	54,856	72
12:21	1,284	1	- 0.08%	51,405	67
12:20	1,298	13	+ 1.01%	51,402	67
12:19	1,284	1	- 0.08%	50,399	66
12:17	1,283	2	- 0.16%	49,229	64
12:09	1,284	1	- 0.08%	49,204	64
12:06	1,297	12	+ 0.93%	45,389	60
12:05	1,297	12	+ 0.93%	45,386	60