시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,292	7	+ 0.55%	71,522	93
12:36	1,281	4	- 0.31%	71,485	93
12:35	1,279	6	- 0.47%	71,481	93
12:34	1,286	1	+ 0.08%	68,207	89
12:33	1,311	26	+ 2.02%	64,937	85
12:32	1,289	4	+ 0.31%	64,934	85
12:31	1,286	1	+ 0.08%	64,868	85
12:30	1,284	1	- 0.08%	64,848	84
12:29	1,281	4	- 0.31%	64,812	84
12:28	1,287	2	+ 0.16%	62,800	82