시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,328	43	+ 3.35%	130,445	168
15:19	1,310	25	+ 1.95%	130,323	168
15:16	1,304	19	+ 1.48%	130,321	168
15:13	1,320	35	+ 2.72%	130,320	168
15:12	1,317	32	+ 2.49%	130,095	168
15:11	1,311	26	+ 2.02%	130,090	168
15:10	1,306	21	+ 1.63%	130,085	168
15:09	1,300	15	+ 1.17%	130,077	168
15:07	1,312	27	+ 2.10%	127,233	164
15:06	1,310	25	+ 1.95%	127,073	164