시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,645	45	- 0.96%	167,843	761
12:44	4,580	110	- 2.35%	167,842	761
12:43	4,660	30	- 0.64%	167,841	761
12:42	4,645	45	- 0.96%	167,839	761
12:41	4,645	45	- 0.96%	167,809	761
12:40	4,675	15	- 0.32%	167,200	758
12:39	4,675	15	- 0.32%	167,025	758
12:38	4,660	30	- 0.64%	167,015	758
12:37	4,645	45	- 0.96%	166,917	757
12:36	4,645	45	- 0.96%	166,697	756