시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,555	135	- 2.88%	168,803	766
13:11	4,555	135	- 2.88%	168,788	766
13:10	4,590	100	- 2.13%	167,956	762
13:07	4,660	30	- 0.64%	167,955	762
13:06	4,595	95	- 2.03%	167,953	762
13:05	4,680	10	- 0.21%	167,952	762
13:04	4,595	95	- 2.03%	167,944	762
12:58	4,630	60	- 1.28%	167,943	762
12:57	4,600	90	- 1.92%	167,921	762
12:54	4,680	10	- 0.21%	167,870	762