| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 4,595 | 95 | - 2.03% | 177,829 | 807 |
| 13:29 | 4,580 | 110 | - 2.35% | 177,779 | 807 |
| 13:26 | 4,555 | 135 | - 2.88% | 177,737 | 806 |
| 13:25 | 4,555 | 135 | - 2.88% | 177,696 | 806 |
| 13:24 | 4,535 | 155 | - 3.31% | 177,124 | 804 |
| 13:22 | 4,565 | 125 | - 2.67% | 170,455 | 773 |
| 13:20 | 4,580 | 110 | - 2.35% | 170,451 | 773 |
| 13:19 | 4,565 | 125 | - 2.67% | 170,408 | 773 |
| 13:18 | 4,615 | 75 | - 1.60% | 169,115 | 767 |
| 13:13 | 4,605 | 85 | - 1.81% | 168,858 | 766 |