시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,590	100	- 2.13%	179,128	813
13:49	4,585	105	- 2.24%	179,092	813
13:47	4,580	110	- 2.35%	179,028	812
13:46	4,585	105	- 2.24%	178,185	809
13:45	4,600	90	- 1.92%	178,076	808
13:44	4,600	90	- 1.92%	177,975	808
13:42	4,600	90	- 1.92%	177,956	807
13:39	4,590	100	- 2.13%	177,926	807
13:37	4,565	125	- 2.67%	177,883	807
13:35	4,595	95	- 2.03%	177,849	807