시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,650	40	- 0.85%	181,674	825
14:08	4,680	10	- 0.21%	181,494	824
14:07	4,600	90	- 1.92%	181,429	823
14:03	4,590	100	- 2.13%	179,727	816
14:00	4,585	105	- 2.24%	179,726	816
13:59	4,575	115	- 2.45%	179,548	815
13:58	4,575	115	- 2.45%	179,544	815
13:57	4,590	100	- 2.13%	179,540	815
13:56	4,590	100	- 2.13%	179,468	814
13:52	4,560	130	- 2.77%	179,188	813