시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,615	75	- 1.60%	182,225	827
14:39	4,615	75	- 1.60%	182,214	827
14:32	4,650	40	- 0.85%	182,161	827
14:30	4,650	40	- 0.85%	182,156	827
14:29	4,650	40	- 0.85%	182,146	827
14:28	4,650	40	- 0.85%	182,136	827
14:24	4,650	40	- 0.85%	182,126	827
14:23	4,605	85	- 1.81%	181,965	826
14:13	4,645	45	- 0.96%	181,840	825
14:10	4,645	45	- 0.96%	181,839	825