시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,560	130	- 2.77%	195,064	885
14:55	4,540	150	- 3.20%	192,162	872
14:54	4,570	120	- 2.56%	183,274	832
14:51	4,585	105	- 2.24%	183,273	832
14:50	4,570	120	- 2.56%	183,166	831
14:49	4,610	80	- 1.71%	183,007	831
14:48	4,600	90	- 1.92%	182,555	829
14:47	4,620	70	- 1.49%	182,255	827
14:45	4,620	70	- 1.49%	182,245	827
14:44	4,610	80	- 1.71%	182,240	827