시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,465	225	- 4.80%	108,769	489
09:12	4,545	145	- 3.09%	107,246	482
09:11	4,455	235	- 5.01%	99,140	446
09:10	4,440	250	- 5.33%	84,836	383
09:09	4,520	170	- 3.63%	62,192	282
09:08	4,510	180	- 3.84%	40,834	186
09:07	4,540	150	- 3.20%	16,644	77
09:06	4,605	85	- 1.81%	14,607	68
09:05	4,630	60	- 1.28%	13,872	64
09:04	4,620	70	- 1.49%	12,439	58