시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,535	155	- 3.31%	125,009	562
09:22	4,535	155	- 3.31%	124,329	559
09:21	4,555	135	- 2.88%	124,205	559
09:20	4,535	155	- 3.31%	123,887	557
09:19	4,545	145	- 3.09%	123,869	557
09:18	4,535	155	- 3.31%	123,746	556
09:17	4,565	125	- 2.67%	123,725	556
09:16	4,580	110	- 2.35%	123,724	556
09:15	4,395	295	- 6.29%	121,784	548
09:14	4,790	100	+ 2.13%	116,218	523