시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,655	35	- 0.75%	128,447	578
09:34	4,630	60	- 1.28%	128,090	576
09:33	4,630	60	- 1.28%	128,089	576
09:32	4,605	85	- 1.81%	128,038	576
09:31	4,630	60	- 1.28%	127,937	576
09:30	4,590	100	- 2.13%	127,672	574
09:29	4,580	110	- 2.35%	127,216	572
09:27	4,585	105	- 2.24%	126,716	570
09:25	4,560	130	- 2.77%	126,516	569
09:24	4,530	160	- 3.41%	125,415	564