시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,725	35	+ 0.75%	131,852	594
09:48	4,745	55	+ 1.17%	131,817	594
09:46	4,695	5	+ 0.11%	131,795	594
09:45	4,685	5	- 0.11%	131,310	591
09:44	4,685	5	- 0.11%	131,305	591
09:40	4,690	0	0.00%	129,795	584
09:39	4,680	10	- 0.21%	129,107	581
09:38	4,675	15	- 0.32%	128,985	580
09:37	4,660	30	- 0.64%	128,813	580
09:36	4,655	35	- 0.75%	128,600	579