시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,705	15	+ 0.32%	136,893	617
10:01	4,710	20	+ 0.43%	136,887	617
10:00	4,700	10	+ 0.21%	136,877	617
09:59	4,700	10	+ 0.21%	136,844	617
09:57	4,695	5	+ 0.11%	136,812	617
09:56	4,690	0	0.00%	134,324	605
09:55	4,690	0	0.00%	134,323	605
09:54	4,700	10	+ 0.21%	134,177	605
09:52	4,695	5	+ 0.11%	132,906	599
09:51	4,695	5	+ 0.11%	132,354	596