시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,560	130	- 2.77%	208,289	945
15:09	4,540	150	- 3.20%	206,008	935
15:08	4,615	75	- 1.60%	197,896	898
15:06	4,570	120	- 2.56%	197,892	898
15:05	4,630	60	- 1.28%	197,710	898
15:04	4,630	60	- 1.28%	196,663	893
15:03	4,565	125	- 2.67%	195,285	886
15:01	4,560	130	- 2.77%	195,197	886
14:58	4,560	130	- 2.77%	195,124	886
14:57	4,560	130	- 2.77%	195,084	886