시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,700	10	+ 0.21%	144,860	655
10:12	4,680	10	- 0.21%	143,445	648
10:11	4,650	40	- 0.85%	142,444	643
10:10	4,650	40	- 0.85%	142,209	642
10:09	4,660	30	- 0.64%	142,204	642
10:08	4,655	35	- 0.75%	142,202	642
10:06	4,665	25	- 0.53%	142,052	642
10:05	4,665	25	- 0.53%	139,848	631
10:04	4,690	0	0.00%	139,294	629
10:03	4,670	20	- 0.43%	139,287	629