시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,705	15	+ 0.32%	146,223	661
10:27	4,700	10	+ 0.21%	146,220	661
10:25	4,705	15	+ 0.32%	146,199	661
10:23	4,705	15	+ 0.32%	146,198	661
10:22	4,700	10	+ 0.21%	146,187	661
10:21	4,700	10	+ 0.21%	146,176	661
10:17	4,700	10	+ 0.21%	146,175	661
10:16	4,700	10	+ 0.21%	146,173	661
10:15	4,700	10	+ 0.21%	146,072	660
10:14	4,700	10	+ 0.21%	144,863	655