시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,695	5	+ 0.11%	147,775	668
10:42	4,705	15	+ 0.32%	147,514	667
10:41	4,705	15	+ 0.32%	147,504	667
10:40	4,700	10	+ 0.21%	146,971	665
10:39	4,700	10	+ 0.21%	146,902	664
10:38	4,685	5	- 0.11%	146,899	664
10:35	4,700	10	+ 0.21%	146,837	664
10:34	4,670	20	- 0.43%	146,836	664
10:31	4,700	10	+ 0.21%	146,695	663
10:30	4,700	10	+ 0.21%	146,672	663