시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,665	25	- 0.53%	154,465	700
10:56	4,700	10	+ 0.21%	154,351	699
10:55	4,700	10	+ 0.21%	150,651	682
10:53	4,750	60	+ 1.28%	148,998	674
10:52	4,750	60	+ 1.28%	148,994	674
10:51	4,750	60	+ 1.28%	148,945	674
10:50	4,755	65	+ 1.39%	148,892	674
10:49	4,750	60	+ 1.28%	148,855	673
10:47	4,710	20	+ 0.43%	148,626	672
10:46	4,705	15	+ 0.32%	148,213	670