시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,670	20	- 0.43%	156,890	711
11:13	4,675	15	- 0.32%	156,857	711
11:12	4,675	15	- 0.32%	156,709	710
11:11	4,680	10	- 0.21%	156,581	710
11:10	4,685	5	- 0.11%	156,273	708
11:09	4,685	5	- 0.11%	156,263	708
11:06	4,700	10	+ 0.21%	156,223	708
11:04	4,700	10	+ 0.21%	156,222	708
11:03	4,695	5	+ 0.11%	154,557	700
11:02	4,680	10	- 0.21%	154,486	700