시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,655	35	- 0.75%	158,346	718
11:27	4,655	35	- 0.75%	158,341	718
11:26	4,615	75	- 1.60%	158,340	718
11:25	4,655	35	- 0.75%	157,866	716
11:24	4,635	55	- 1.17%	157,580	714
11:22	4,660	30	- 0.64%	157,391	714
11:21	4,660	30	- 0.64%	157,215	713
11:19	4,635	55	- 1.17%	157,137	712
11:18	4,665	25	- 0.53%	156,960	712
11:16	4,670	20	- 0.43%	156,943	711