시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,615	75	- 1.60%	159,221	722
11:45	4,615	75	- 1.60%	159,201	722
11:43	4,620	70	- 1.49%	159,198	722
11:42	4,620	70	- 1.49%	159,166	722
11:40	4,605	85	- 1.81%	159,086	721
11:37	4,655	35	- 0.75%	158,481	719
11:35	4,650	40	- 0.85%	158,480	719
11:34	4,650	40	- 0.85%	158,452	718
11:31	4,650	40	- 0.85%	158,348	718
11:30	4,655	35	- 0.75%	158,347	718