시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,640	50	- 1.07%	160,384	727
12:01	4,610	80	- 1.71%	160,383	727
12:00	4,610	80	- 1.71%	160,382	727
11:59	4,565	125	- 2.67%	160,326	727
11:58	4,570	120	- 2.56%	160,315	727
11:55	4,585	105	- 2.24%	159,930	725
11:53	4,635	55	- 1.17%	159,617	724
11:52	4,635	55	- 1.17%	159,612	724
11:51	4,585	105	- 2.24%	159,611	724
11:50	4,612	78	- 1.66%	159,302	722