시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,580	110	- 2.35%	162,478	737
12:15	4,635	55	- 1.17%	162,471	737
12:14	4,635	55	- 1.17%	162,461	737
12:12	4,585	105	- 2.24%	162,271	736
12:10	4,590	100	- 2.13%	162,270	736
12:09	4,600	90	- 1.92%	162,232	736
12:07	4,640	50	- 1.07%	162,210	736
12:06	4,605	85	- 1.81%	162,009	735
12:05	4,610	80	- 1.71%	160,754	729
12:04	4,620	70	- 1.49%	160,736	729