시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,580	110	- 2.35%	166,646	756
12:33	4,575	115	- 2.45%	165,800	752
12:32	4,575	115	- 2.45%	165,751	752
12:28	4,575	115	- 2.45%	165,624	751
12:26	4,575	115	- 2.45%	165,278	750
12:25	4,535	155	- 3.31%	164,747	747
12:24	4,565	125	- 2.67%	163,805	743
12:23	4,600	90	- 1.92%	162,499	737
12:22	4,610	80	- 1.71%	162,498	737
12:18	4,625	65	- 1.39%	162,488	737